Bourse / Valeur

Résumé de la Valeur MINIERE TOUISSIT , Le 29/03/2024 05:29:21
MINIERE TOUISSIT
Groupe de Cotation : Continu
Code MC : MA0000011793
Groupe :
Titre :
   
Synthèse
Ouverture : 1 171.00Cours Veille : 1 260.00
Plus Bas : 1 160.00Plus Haut : 1 269.00
Seuil Bas :Seuil Haut :
Prix Théorique: Var. Théorique :
Dernier Cours : 1 160.00C.M.P :1261.00
Qte Echangée : 2 898Volume : 7 308 756 DH
 
Les Cinq Meilleures Limites
Nb AchatQte AchatCours AchatCours VenteQte VenteNb Vente
21011 160.001 199.00541
251 150.001 229.0041
1401 144.001 295.00111
1501 136.001 299.0021
151 068.001 300.001501
 
Les Transactions
Heure Cours Quantité Cumul
13:33:521160.0022898
13:33:521160.00602896
13:33:521160.002182836
13:31:171160.006852618
13:19:051199.0031933
13:18:191199.0051930
13:12:521198.00271925
13:10:401198.0061898
13:03:151199.00201892
13:03:141199.0011872
13:03:141199.0021871
13:03:131199.0031869
13:03:131198.0021866
13:03:101198.00101864
13:03:101198.0071854
12:52:171190.0021847
12:52:171190.0021845
12:50:031190.0081843
12:50:031190.005001835
12:50:031190.00221335
12:50:031191.00151313
12:50:031192.0021298
12:50:031192.0021296
12:50:031192.0011294
12:46:381198.0011293
12:43:541195.00101292
12:43:201195.00101282
12:42:221198.00221272
12:37:301197.0031250
12:36:031198.0031247
12:20:301198.0051244
12:20:301198.0031239
12:10:021199.00101236
12:08:261199.0021226
12:08:041198.0081224
12:07:251198.0021216
11:56:221199.0061214
11:49:051199.0041208
11:47:511198.0011204
11:43:241190.0051203
11:42:081190.0051198
11:41:471171.002941193
11:41:561180.0068899
11:36:231162.0010831
11:36:231162.002821
11:36:031162.0028819
11:35:331170.003791
11:35:231171.0030788
11:35:231172.005758
11:35:021175.005753
11:35:021175.0010748
11:30:531200.0010738
11:28:231200.00141728
11:20:451200.00471587
11:13:581235.002116
11:13:581235.002114
11:13:581236.0010112
11:13:581236.0011102
11:13:581240.00591
11:13:581250.002086
11:13:581250.001066
11:13:581250.00256
11:13:581251.00254
11:13:581255.00352
11:13:581255.00149
11:13:581255.00548
11:11:541269.00143
11:08:011259.00142
10:42:191261.001041
10:35:561260.00231
10:35:561260.001729
10:35:291260.00812
10:35:291261.0024
10:22:081261.0022