|
|
Bourse / Valeur
Résumé de la Valeur MINIERE TOUISSIT , Le 29/03/2024 05:29:21 |
|
MINIERE TOUISSIT |
Groupe de Cotation : Continu |
Code MC : MA0000011793 |
|
Groupe : |
|
Titre : |
|
|
|
Synthèse
Ouverture : | 1 171.00 | Cours Veille : | 1 260.00 |
Plus Bas : | 1 160.00 | Plus Haut : | 1 269.00 |
Seuil Bas : | | Seuil Haut : | |
Prix Théorique: | | Var. Théorique : | |
Dernier Cours : | 1 160.00 | C.M.P : | 1261.00 |
Qte Echangée : | 2 898 | Volume : | 7 308 756 DH |
|
|
|
Les
Cinq Meilleures Limites
Nb Achat | Qte Achat | Cours Achat | Cours Vente | Qte Vente | Nb Vente |
2 | 101 | 1 160.00 | 1 199.00 | 54 | 1 |
2 | 5 | 1 150.00 | 1 229.00 | 4 | 1 |
1 | 40 | 1 144.00 | 1 295.00 | 11 | 1 |
1 | 50 | 1 136.00 | 1 299.00 | 2 | 1 |
1 | 5 | 1 068.00 | 1 300.00 | 150 | 1 |
|
|
|
Les
Transactions
Heure | | Cours | Quantité | Cumul |
13:33:52 | 1160.00 | 2 | 2898 |
13:33:52 | 1160.00 | 60 | 2896 |
13:33:52 | 1160.00 | 218 | 2836 |
13:31:17 | 1160.00 | 685 | 2618 |
13:19:05 | 1199.00 | 3 | 1933 |
13:18:19 | 1199.00 | 5 | 1930 |
13:12:52 | 1198.00 | 27 | 1925 |
13:10:40 | 1198.00 | 6 | 1898 |
13:03:15 | 1199.00 | 20 | 1892 |
13:03:14 | 1199.00 | 1 | 1872 |
13:03:14 | 1199.00 | 2 | 1871 |
13:03:13 | 1199.00 | 3 | 1869 |
13:03:13 | 1198.00 | 2 | 1866 |
13:03:10 | 1198.00 | 10 | 1864 |
13:03:10 | 1198.00 | 7 | 1854 |
12:52:17 | 1190.00 | 2 | 1847 |
12:52:17 | 1190.00 | 2 | 1845 |
12:50:03 | 1190.00 | 8 | 1843 |
12:50:03 | 1190.00 | 500 | 1835 |
12:50:03 | 1190.00 | 22 | 1335 |
12:50:03 | 1191.00 | 15 | 1313 |
12:50:03 | 1192.00 | 2 | 1298 |
12:50:03 | 1192.00 | 2 | 1296 |
12:50:03 | 1192.00 | 1 | 1294 |
12:46:38 | 1198.00 | 1 | 1293 |
12:43:54 | 1195.00 | 10 | 1292 |
12:43:20 | 1195.00 | 10 | 1282 |
12:42:22 | 1198.00 | 22 | 1272 |
12:37:30 | 1197.00 | 3 | 1250 |
12:36:03 | 1198.00 | 3 | 1247 |
12:20:30 | 1198.00 | 5 | 1244 |
12:20:30 | 1198.00 | 3 | 1239 |
12:10:02 | 1199.00 | 10 | 1236 |
12:08:26 | 1199.00 | 2 | 1226 |
12:08:04 | 1198.00 | 8 | 1224 |
12:07:25 | 1198.00 | 2 | 1216 |
11:56:22 | 1199.00 | 6 | 1214 |
11:49:05 | 1199.00 | 4 | 1208 |
11:47:51 | 1198.00 | 1 | 1204 |
11:43:24 | 1190.00 | 5 | 1203 |
11:42:08 | 1190.00 | 5 | 1198 |
11:41:47 | 1171.00 | 294 | 1193 |
11:41:56 | 1180.00 | 68 | 899 |
11:36:23 | 1162.00 | 10 | 831 |
11:36:23 | 1162.00 | 2 | 821 |
11:36:03 | 1162.00 | 28 | 819 |
11:35:33 | 1170.00 | 3 | 791 |
11:35:23 | 1171.00 | 30 | 788 |
11:35:23 | 1172.00 | 5 | 758 |
11:35:02 | 1175.00 | 5 | 753 |
11:35:02 | 1175.00 | 10 | 748 |
11:30:53 | 1200.00 | 10 | 738 |
11:28:23 | 1200.00 | 141 | 728 |
11:20:45 | 1200.00 | 471 | 587 |
11:13:58 | 1235.00 | 2 | 116 |
11:13:58 | 1235.00 | 2 | 114 |
11:13:58 | 1236.00 | 10 | 112 |
11:13:58 | 1236.00 | 11 | 102 |
11:13:58 | 1240.00 | 5 | 91 |
11:13:58 | 1250.00 | 20 | 86 |
11:13:58 | 1250.00 | 10 | 66 |
11:13:58 | 1250.00 | 2 | 56 |
11:13:58 | 1251.00 | 2 | 54 |
11:13:58 | 1255.00 | 3 | 52 |
11:13:58 | 1255.00 | 1 | 49 |
11:13:58 | 1255.00 | 5 | 48 |
11:11:54 | 1269.00 | 1 | 43 |
11:08:01 | 1259.00 | 1 | 42 |
10:42:19 | 1261.00 | 10 | 41 |
10:35:56 | 1260.00 | 2 | 31 |
10:35:56 | 1260.00 | 17 | 29 |
10:35:29 | 1260.00 | 8 | 12 |
10:35:29 | 1261.00 | 2 | 4 |
10:22:08 | 1261.00 | 2 | 2 |
|
|