|
|
|
Bourse / Valeur
| Résumé de la Valeur FENIE BROSSETTE , Le 18/04/2024 22:57:26 |
|
|
| FENIE BROSSETTE |
| Groupe de Cotation : Continu |
Code MC : MA0000011587 |
|
| Groupe : |
|
| Titre : |
|
|
|
Synthèse
| Ouverture : | | Cours Veille : | 118.75 |
| Plus Bas : | 105.60 | Plus Haut : | 118.75 |
| Seuil Bas : | 114.00 | Seuil Haut : | 121.95 |
| Prix Théorique: | | Var. Théorique : | |
| Dernier Cours : | 118.75 | C.M.P : | 107.02 |
| Qte Echangée : | 11 467 | Volume : | 2 454 298 DH |
|
|
|
|
Les
Cinq Meilleures Limites
| Nb Achat | Qte Achat | Cours Achat | Cours Vente | Qte Vente | Nb Vente |
| 2 | 302 | 145.80 | 118.80 | 20 | 1 |
| 1 | 200 | 145.00 | 119.90 | 4 | 1 |
| 1 | 20 | 118.80 | 120.00 | 71 | 3 |
| 3 | 122 | 118.75 | 128.00 | 30 | 1 |
| 1 | 6 | 118.00 | 130.00 | 112 | 1 |
|
|
|
Les
Transactions
| Heure | | Cours | Quantité | Cumul |
| 15:32:00 | 118.75 | 2475 | 11467 |
| 10:00:23 | 118.75 | 98 | 8992 |
| 10:00:23 | 118.75 | 375 | 8894 |
| 10:00:23 | 118.75 | 266 | 8519 |
| 10:00:23 | 118.75 | 8 | 8253 |
| 10:00:23 | 118.70 | 1 | 8245 |
| 10:00:23 | 118.70 | 50 | 8244 |
| 09:58:33 | 118.70 | 350 | 8194 |
| 09:58:33 | 118.70 | 90 | 7844 |
| 09:58:33 | 118.00 | 50 | 7754 |
| 09:58:12 | 118.70 | 3 | 7704 |
| 09:57:26 | 118.70 | 27 | 7701 |
| 09:57:26 | 118.70 | 3 | 7674 |
| 09:54:17 | 118.75 | 92 | 7671 |
| 09:54:17 | 118.75 | 888 | 7579 |
| 09:54:17 | 118.50 | 100 | 6691 |
| 09:54:17 | 118.00 | 420 | 6591 |
| 09:51:42 | 118.75 | 100 | 6171 |
| 09:51:21 | 116.20 | 60 | 6071 |
| 09:51:10 | 116.00 | 100 | 6011 |
| 09:49:11 | 115.00 | 20 | 5911 |
| 09:49:02 | 112.00 | 80 | 5891 |
| 09:49:02 | 112.00 | 100 | 5811 |
| 09:48:53 | 111.00 | 300 | 5711 |
| 09:48:48 | 110.00 | 35 | 5411 |
| 09:48:48 | 110.00 | 10 | 5376 |
| 09:48:48 | 110.00 | 80 | 5366 |
| 09:48:48 | 110.00 | 20 | 5286 |
| 09:48:48 | 110.00 | 200 | 5266 |
| 09:48:48 | 110.00 | 300 | 5066 |
| 09:48:48 | 110.00 | 276 | 4766 |
| 09:48:44 | 110.00 | 100 | 4490 |
| 09:48:36 | 110.00 | 724 | 4390 |
| 09:48:36 | 109.95 | 223 | 3666 |
| 09:48:36 | 109.90 | 21 | 3443 |
| 09:48:36 | 109.90 | 200 | 3422 |
| 09:48:36 | 109.00 | 300 | 3222 |
| 09:48:36 | 108.30 | 100 | 2922 |
| 09:48:36 | 108.00 | 30 | 2822 |
| 09:48:36 | 108.00 | 100 | 2792 |
| 09:48:36 | 108.00 | 2 | 2692 |
| 09:48:36 | 108.00 | 300 | 2690 |
| 09:48:26 | 107.90 | 25 | 2390 |
| 09:48:26 | 107.90 | 7 | 2365 |
| 09:48:06 | 105.60 | 1400 | 2358 |
| 09:48:06 | 105.60 | 500 | 958 |
| 09:37:08 | 107.90 | 8 | 458 |
| 09:34:32 | 107.00 | 50 | 450 |
| 09:30:01 | 107.00 | 400 | 400 |
|
|