Bourse / Valeur

Résumé de la Valeur ITISSALAT AL-MAGHRIB , Le 29/03/2024 15:07:11
ITISSALAT AL-MAGHRIB
Groupe de Cotation : Continu
Code MC : MA0000011488
Groupe :
Titre :
   
Synthèse
Ouverture : 126.80Cours Veille : 100.00
Plus Bas : 99.75Plus Haut : 100.90
Seuil Bas : 138.85Seuil Haut : 139.90
Prix Théorique: Var. Théorique :
Dernier Cours : 100.90C.M.P :100.01
Qte Echangée : 241 186Volume : 48 241 204 DH
 
Les Cinq Meilleures Limites
Nb AchatQte AchatCours AchatCours VenteQte VenteNb Vente
1300 99.51 100.901271
120 99.50 101.005801
1150 99.20 102.005072
1165 99.01 102.5012371
2200 99.00 103.50501
 
Les Transactions
Heure Cours Quantité Cumul
13:33:10100.9099241186
13:31:22100.9020524241087
12:28:09100.751220563
12:24:0599.75900220562
12:15:31100.00100219662
12:09:36100.005000219562
12:09:36100.00100000214562
12:09:36100.00100000114562
12:09:36100.0020014562
12:09:36100.00114362
11:44:26100.00120014361
11:43:5799.75113161
11:36:32100.0010013160
11:21:04100.00179013060
11:20:46100.05160011270
11:20:45100.0516009670
11:20:26100.00128070
11:19:41100.001308058
11:19:3099.90687928
11:19:0899.902007860
11:14:2799.902507660
11:13:3499.9017410
11:13:3499.9027409
11:13:3499.902007407
10:59:09100.002007207
10:56:55100.001007007
10:55:52100.001006907
10:55:20100.001006807
10:44:41100.004886707
10:38:33100.00126219
10:35:58100.0026207
10:35:17100.001006205
10:35:17100.008946105
10:35:17100.001515211
10:07:52100.008495060
10:06:02100.001004211
10:01:10100.0010004111
10:01:10100.00203111
10:01:10100.0053091
10:01:10100.0020003086
10:01:10100.005001086
10:01:10100.05500586
10:01:05100.208686