|
|
|
Bourse / Valeur
| Résumé de la Valeur ENNAKL , Le 19/04/2024 17:39:41 |
|
|
| ENNAKL |
| Groupe de Cotation : Continu |
Code MC : MA0000011942 |
|
| Groupe : |
|
| Titre : |
|
|
|
Synthèse
| Ouverture : | 52.00 | Cours Veille : | 37.40 |
| Plus Bas : | 36.90 | Plus Haut : | 37.74 |
| Seuil Bas : | 30.40 | Seuil Haut : | 30.40 |
| Prix Théorique: | | Var. Théorique : | |
| Dernier Cours : | 37.00 | C.M.P : | 37.74 |
| Qte Echangée : | 11 725 | Volume : | 885 003 DH |
|
|
|
|
Les
Cinq Meilleures Limites
| Nb Achat | Qte Achat | Cours Achat | Cours Vente | Qte Vente | Nb Vente |
| 1 | 3000 | 37.00 | 37.70 | 100 | 1 |
| 2 | 53 | 36.96 | 37.73 | 3 | 1 |
| 1 | 10 | 36.95 | 37.74 | 589 | 3 |
| 1 | 30 | 36.80 | 37.75 | 527 | 2 |
| 2 | 800 | 36.36 | 37.80 | 94 | 1 |
|
|
|
Les
Transactions
| Heure | | Cours | Quantité | Cumul |
| 15:39:37 | 37.00 | 1550 | 11725 |
| 15:38:29 | 37.00 | 450 | 10175 |
| 15:04:28 | 37.00 | 273 | 9725 |
| 14:56:03 | 37.00 | 27 | 9452 |
| 14:55:10 | 37.00 | 3 | 9425 |
| 14:50:57 | 37.00 | 20 | 9422 |
| 14:45:04 | 37.00 | 200 | 9402 |
| 14:24:50 | 37.00 | 200 | 9202 |
| 14:13:28 | 37.00 | 226 | 9002 |
| 14:12:38 | 37.00 | 374 | 8776 |
| 13:35:02 | 37.74 | 10 | 8402 |
| 13:13:27 | 37.00 | 200 | 8392 |
| 13:13:27 | 37.01 | 205 | 8192 |
| 12:22:36 | 37.74 | 91 | 7987 |
| 12:22:36 | 37.70 | 112 | 7896 |
| 12:22:36 | 37.70 | 475 | 7784 |
| 12:22:36 | 37.65 | 600 | 7309 |
| 12:22:36 | 37.60 | 300 | 6709 |
| 12:22:36 | 37.40 | 100 | 6409 |
| 12:22:36 | 37.00 | 322 | 6309 |
| 12:19:22 | 36.90 | 200 | 5987 |
| 11:43:16 | 37.00 | 60 | 5787 |
| 11:22:07 | 37.00 | 190 | 5727 |
| 11:07:49 | 37.00 | 30 | 5537 |
| 11:07:49 | 37.00 | 280 | 5507 |
| 11:07:49 | 37.00 | 400 | 5227 |
| 11:07:49 | 37.10 | 40 | 4827 |
| 11:01:23 | 37.10 | 100 | 4787 |
| 10:43:22 | 37.70 | 25 | 4687 |
| 10:43:20 | 37.70 | 100 | 4662 |
| 10:21:32 | 37.70 | 400 | 4562 |
| 09:46:10 | 37.50 | 28 | 4162 |
| 09:46:10 | 37.50 | 30 | 4134 |
| 09:46:10 | 37.50 | 500 | 4104 |
| 09:46:10 | 37.50 | 700 | 3604 |
| 09:39:47 | 37.74 | 40 | 2904 |
| 09:38:15 | 37.74 | 100 | 2864 |
| 09:31:50 | 37.74 | 500 | 2764 |
| 09:31:50 | 37.74 | 500 | 2264 |
| 09:30:13 | 37.74 | 166 | 1764 |
| 09:30:13 | 37.74 | 500 | 1598 |
| 09:30:12 | 37.74 | 1098 | 1098 |
|
|